MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,304 Value ($000) $148,801 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 408,867 Value ($000) $202,985 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 408,867 Value ($000) $202,985 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 299,780 Value ($000) $110,880 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 455,330 Value ($000) $192,812 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,304	$148,801	$500.58	$464.89 - $552.69
Q3 2025	408,867	$202,985	$508.71	$486.99 - $553.50
Q2 2025	408,867	$202,985	$432.38	$342.95 - $499.00
Q1 2025	299,780	$110,880	$405.08	$365.28 - $445.10
Q4 2024	455,330	$192,812	$422.35	$401.80 - $452.82