MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,010 Value ($000) $17,415 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 34,890 Value ($000) $18,071 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 34,359 Value ($000) $17,091 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 37,129 Value ($000) $13,938 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 36,157 Value ($000) $15,240 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 36,486 Value ($000) $15,700 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 36,007 Value ($000) $16,093 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 36,139 Value ($000) $15,204 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 37,858 Value ($000) $14,236 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 42,853 Value ($000) $13,531 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 43,313 Value ($000) $14,750 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 43,346 Value ($000) $12,497 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 47,061 Value ($000) $11,286 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 50,693 Value ($000) $11,806 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 50,160 Value ($000) $12,883 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 47,328 Value ($000) $14,592 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 44,148 Value ($000) $14,848 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 44,446 Value ($000) $12,530 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 44,168 Value ($000) $11,965 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 44,907 Value ($000) $10,588 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 45,366 Value ($000) $10,090 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 39,747 Value ($000) $8,360 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 43,412 Value ($000) $8,835 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 41,374 Value ($000) $6,525 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 26,057 Value ($000) $4,109 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 23,154 Value ($000) $3,219 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 23,296 Value ($000) $3,225 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 11,522 Value ($000) $1,359 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 11,249 Value ($000) $1,143 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 12,436 Value ($000) $1,422 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 11,351 Value ($000) $1,119 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 10,307 Value ($000) $941 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 9,529 Value ($000) $815 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 9,729 Value ($000) $725 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 9,922 Value ($000) $684 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 10,381 Value ($000) $684 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 12,295 Value ($000) $764 Avg Close $53.94 Range $50.33 - $57.67