MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,586 Value ($000) $2,833 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,568 Value ($000) $2,934 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 11,449 Value ($000) $4,817 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,387 Value ($000) $898 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,540 Value ($000) $3,642 Avg Close $324.59 Range $304.29 - $359.90

Q2 2020

Shares 8,940 Value ($000) $1,819 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 8,930 Value ($000) $1,408 Avg Close $156.34 Range $126.17 - $181.07

Q2 2016

Shares 29,089 Value ($000) $1,488 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 30,286 Value ($000) $1,673 Avg Close $46.08 Range $42.20 - $49.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,586	$2,833	$423.10	$381.30 - $463.16
Q2 2024	6,568	$2,934	$417.26	$383.04 - $451.11
Q1 2024	11,449	$4,817	$399.26	$361.12 - $425.28
Q4 2023	2,387	$898	$350.36	$306.02 - $378.65
Q3 2023	11,540	$3,642	$324.59	$304.29 - $359.90
Q2 2020	8,940	$1,819	$173.06	$143.15 - $195.15
Q1 2020	8,930	$1,408	$156.34	$126.17 - $181.07
Q2 2016	29,089	$1,488	$45.98	$42.66 - $50.07
Q1 2016	30,286	$1,673	$46.08	$42.20 - $49.07