MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707 Value ($000) $342 Avg Close $500.58 Range $464.89 - $552.69

Q3 2023

Shares 17,202 Value ($000) $5,432 Avg Close $324.59 Range $304.29 - $359.90

Q4 2022

Shares 18,008 Value ($000) $4,319 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707	$342	$500.58	$464.89 - $552.69
Q3 2023	17,202	$5,432	$324.59	$304.29 - $359.90
Q4 2022	18,008	$4,319	$234.05	$207.86 - $257.76