MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,644 Value ($000) $1,279 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,034 Value ($000) $3,643 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,726 Value ($000) $3,346 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,989 Value ($000) $2,248 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,668 Value ($000) $2,811 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,964 Value ($000) $2,997 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,644	$1,279	$500.58	$464.89 - $552.69
Q3 2025	7,034	$3,643	$508.71	$486.99 - $553.50
Q2 2025	6,726	$3,346	$432.38	$342.95 - $499.00
Q1 2025	5,989	$2,248	$405.08	$365.28 - $445.10
Q4 2024	6,668	$2,811	$422.35	$401.80 - $452.82
Q3 2024	6,964	$2,997	$423.10	$381.30 - $463.16