MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,014 Value ($000) $40,147 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 85,313 Value ($000) $44,188 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 80,070 Value ($000) $39,828 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 82,174 Value ($000) $30,847 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 98,223 Value ($000) $41,401 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 99,212 Value ($000) $42,691 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 99,673 Value ($000) $44,549 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 90,859 Value ($000) $38,226 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 83,658 Value ($000) $31,459 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 80,688 Value ($000) $25,477 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 86,278 Value ($000) $29,381 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 87,392 Value ($000) $25,195 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 85,298 Value ($000) $20,456 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 81,179 Value ($000) $18,907 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 85,662 Value ($000) $22,001 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 80,321 Value ($000) $24,764 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 83,714 Value ($000) $28,155 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 86,667 Value ($000) $24,433 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 80,401 Value ($000) $21,781 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 77,815 Value ($000) $18,346 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 67,738 Value ($000) $15,066 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 58,401 Value ($000) $12,283 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 50,364 Value ($000) $10,249 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 38,406 Value ($000) $6,057 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 59,322 Value ($000) $9,355 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,014	$40,147	$500.58	$464.89 - $552.69
Q3 2025	85,313	$44,188	$508.71	$486.99 - $553.50
Q2 2025	80,070	$39,828	$432.38	$342.95 - $499.00
Q1 2025	82,174	$30,847	$405.08	$365.28 - $445.10
Q4 2024	98,223	$41,401	$422.35	$401.80 - $452.82
Q3 2024	99,212	$42,691	$423.10	$381.30 - $463.16
Q2 2024	99,673	$44,549	$417.26	$383.04 - $451.11
Q1 2024	90,859	$38,226	$399.26	$361.12 - $425.28
Q4 2023	83,658	$31,459	$350.36	$306.02 - $378.65
Q3 2023	80,688	$25,477	$324.59	$304.29 - $359.90
Q2 2023	86,278	$29,381	$307.21	$269.61 - $344.87
Q1 2023	87,392	$25,195	$249.46	$214.23 - $283.22
Q4 2022	85,298	$20,456	$234.05	$207.86 - $257.76
Q3 2022	81,179	$18,907	$256.88	$226.66 - $285.90
Q2 2022	85,662	$22,001	$263.43	$234.71 - $305.53
Q1 2022	80,321	$24,764	$291.40	$261.79 - $327.04
Q4 2021	83,714	$28,155	$313.41	$270.67 - $338.33
Q3 2021	86,667	$24,433	$280.73	$259.89 - $295.39
Q2 2021	80,401	$21,781	$244.73	$228.94 - $261.86
Q1 2021	77,815	$18,346	$222.90	$203.36 - $236.17
Q4 2020	67,738	$15,066	$206.04	$191.04 - $218.32
Q3 2020	58,401	$12,283	$200.75	$187.82 - $222.85
Q2 2020	50,364	$10,249	$173.06	$143.15 - $195.15
Q1 2020	38,406	$6,057	$156.34	$126.17 - $181.07
Q4 2019	59,322	$9,355	$139.23	$126.06 - $151.49