MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FengHe Fund Management Pte. Ltd.'s Holding History (CIK: 0001660531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,700 Value ($000) $7,461 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,600 Value ($000) $4,991 Avg Close $423.10 Range $381.30 - $463.16

Q1 2024

Shares 12,070 Value ($000) $5,078 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 12,070 Value ($000) $4,539 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 12,070 Value ($000) $3,811 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 16,070 Value ($000) $5,472 Avg Close $307.21 Range $269.61 - $344.87

Q4 2020

Shares 12,700 Value ($000) $2,825 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,700	$7,461	$422.35	$401.80 - $452.82
Q3 2024	11,600	$4,991	$423.10	$381.30 - $463.16
Q1 2024	12,070	$5,078	$399.26	$361.12 - $425.28
Q4 2023	12,070	$4,539	$350.36	$306.02 - $378.65
Q3 2023	12,070	$3,811	$324.59	$304.29 - $359.90
Q2 2023	16,070	$5,472	$307.21	$269.61 - $344.87
Q4 2020	12,700	$2,825	$206.04	$191.04 - $218.32