MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,742 Value ($000) $7,613 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,495 Value ($000) $8,544 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 17,456 Value ($000) $8,683 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 17,520 Value ($000) $6,577 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,565 Value ($000) $7,404 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 17,479 Value ($000) $7,521 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 16,696 Value ($000) $7,462 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 16,623 Value ($000) $6,994 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 16,148 Value ($000) $6,072 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 16,102 Value ($000) $5,084 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 15,787 Value ($000) $5,376 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 13,796 Value ($000) $3,977 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 14,219 Value ($000) $3,410 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 14,153 Value ($000) $3,296 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,501 Value ($000) $3,724 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 15,034 Value ($000) $4,635 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 15,705 Value ($000) $5,282 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 6,647 Value ($000) $1,874 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 16,530 Value ($000) $4,478 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 16,334 Value ($000) $3,851 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,682 Value ($000) $597 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,674 Value ($000) $563 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 2,668 Value ($000) $543 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,661 Value ($000) $420 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,390 Value ($000) $219 Avg Close $139.23 Range $126.06 - $151.49

Q4 2016

Shares 3,600 Value ($000) $224 Avg Close $53.94 Range $50.33 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,742	$7,613	$500.58	$464.89 - $552.69
Q3 2025	16,495	$8,544	$508.71	$486.99 - $553.50
Q2 2025	17,456	$8,683	$432.38	$342.95 - $499.00
Q1 2025	17,520	$6,577	$405.08	$365.28 - $445.10
Q4 2024	17,565	$7,404	$422.35	$401.80 - $452.82
Q3 2024	17,479	$7,521	$423.10	$381.30 - $463.16
Q2 2024	16,696	$7,462	$417.26	$383.04 - $451.11
Q1 2024	16,623	$6,994	$399.26	$361.12 - $425.28
Q4 2023	16,148	$6,072	$350.36	$306.02 - $378.65
Q3 2023	16,102	$5,084	$324.59	$304.29 - $359.90
Q2 2023	15,787	$5,376	$307.21	$269.61 - $344.87
Q1 2023	13,796	$3,977	$249.46	$214.23 - $283.22
Q4 2022	14,219	$3,410	$234.05	$207.86 - $257.76
Q3 2022	14,153	$3,296	$256.88	$226.66 - $285.90
Q2 2022	14,501	$3,724	$263.43	$234.71 - $305.53
Q1 2022	15,034	$4,635	$291.40	$261.79 - $327.04
Q4 2021	15,705	$5,282	$313.41	$270.67 - $338.33
Q3 2021	6,647	$1,874	$280.73	$259.89 - $295.39
Q2 2021	16,530	$4,478	$244.73	$228.94 - $261.86
Q1 2021	16,334	$3,851	$222.90	$203.36 - $236.17
Q4 2020	2,682	$597	$206.04	$191.04 - $218.32
Q3 2020	2,674	$563	$200.75	$187.82 - $222.85
Q2 2020	2,668	$543	$173.06	$143.15 - $195.15
Q1 2020	2,661	$420	$156.34	$126.17 - $181.07
Q4 2019	1,390	$219	$139.23	$126.06 - $151.49
Q4 2016	3,600	$224	$53.94	$50.33 - $57.67