MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556 Value ($000) $753 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,556 Value ($000) $806 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,694 Value ($000) $843 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,694 Value ($000) $636 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,399 Value ($000) $590 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,603 Value ($000) $690 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,040 Value ($000) $912 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,040 Value ($000) $858 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,075 Value ($000) $780 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,000 Value ($000) $632 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,000 Value ($000) $681 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,000 Value ($000) $577 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,000 Value ($000) $480 Avg Close $234.05 Range $207.86 - $257.76
Q2 2022
Shares 2,000 Value ($000) $514 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,000 Value ($000) $617 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,000 Value ($000) $673 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,000 Value ($000) $564 Avg Close $280.73 Range $259.89 - $295.39
Q1 2018
Shares 11,475 Value ($000) $1,047 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 11,475 Value ($000) $982 Avg Close $75.26 Range $67.45 - $80.48
Q1 2016
Shares 6,340 Value ($000) $350 Avg Close $46.08 Range $42.20 - $49.07