MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,109 Value ($000) $7,791 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,300 Value ($000) $7,925 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,490 Value ($000) $6,710 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,269 Value ($000) $4,981 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,909 Value ($000) $4,598 Avg Close $422.35 Range $401.80 - $452.82

Q2 2020

Shares 5,186 Value ($000) $1,055 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 4,973 Value ($000) $785 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 4,608 Value ($000) $727 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 4,215 Value ($000) $586 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 3,480 Value ($000) $466 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 2,335 Value ($000) $275 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,109	$7,791	$500.58	$464.89 - $552.69
Q3 2025	15,300	$7,925	$508.71	$486.99 - $553.50
Q2 2025	13,490	$6,710	$432.38	$342.95 - $499.00
Q1 2025	13,269	$4,981	$405.08	$365.28 - $445.10
Q4 2024	10,909	$4,598	$422.35	$401.80 - $452.82
Q2 2020	5,186	$1,055	$173.06	$143.15 - $195.15
Q1 2020	4,973	$785	$156.34	$126.17 - $181.07
Q4 2019	4,608	$727	$139.23	$126.06 - $151.49
Q3 2019	4,215	$586	$129.91	$123.34 - $134.72
Q2 2019	3,480	$466	$119.52	$110.97 - $130.53
Q1 2019	2,335	$275	$102.29	$90.94 - $113.53