MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,438 Value ($000) $10,851 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 22,548 Value ($000) $11,679 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 23,101 Value ($000) $11,491 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,913 Value ($000) $8,601 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 22,925 Value ($000) $9,663 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 22,778 Value ($000) $9,801 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 22,816 Value ($000) $10,198 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 23,373 Value ($000) $9,833 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 23,765 Value ($000) $8,937 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 23,300 Value ($000) $7,357 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 23,480 Value ($000) $7,996 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 16,616 Value ($000) $4,790 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 16,365 Value ($000) $3,925 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,150 Value ($000) $3,762 Avg Close $256.88 Range $226.66 - $285.90
Q2 2020
Shares 18,379 Value ($000) $3,740 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 19,502 Value ($000) $3,075 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 20,221 Value ($000) $3,189 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 19,844 Value ($000) $2,760 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 19,624 Value ($000) $2,628 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 19,792 Value ($000) $2,334 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 20,692 Value ($000) $2,102 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 21,442 Value ($000) $2,452 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 20,567 Value ($000) $2,029 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 21,967 Value ($000) $2,006 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 23,117 Value ($000) $1,978 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 20,367 Value ($000) $1,517 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 20,817 Value ($000) $1,435 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 21,717 Value ($000) $1,431 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 23,617 Value ($000) $1,467 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 23,617 Value ($000) $1,361 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 24,824 Value ($000) $1,271 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 25,190 Value ($000) $1,391 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 25,190 Value ($000) $1,398 Avg Close $45.92 Range $38.05 - $49.78