MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774,011 Value ($000) $374 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 793,498 Value ($000) $411 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 786,919 Value ($000) $391 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 728,419 Value ($000) $273 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 751,919 Value ($000) $317 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 489,419 Value ($000) $211 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 479,419 Value ($000) $214 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 444,500 Value ($000) $187 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 425,000 Value ($000) $160 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 430,000 Value ($000) $136 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 440,000 Value ($000) $150 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 530,000 Value ($000) $153 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 460,000 Value ($000) $110 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 875,000 Value ($000) $203,788 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 840,000 Value ($000) $215,737 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 850,000 Value ($000) $262,064 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 870,000 Value ($000) $292,598 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 875,000 Value ($000) $246,680 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 875,000 Value ($000) $237,038 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 910,000 Value ($000) $214,551 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 875,000 Value ($000) $194,618 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 850,000 Value ($000) $178,781 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 800,000 Value ($000) $162,808 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 800,000 Value ($000) $126,168 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 750,000 Value ($000) $118,275 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 550,000 Value ($000) $76,467 Avg Close $129.91 Range $123.34 - $134.72