MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,757 Value ($000) $17,293 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,542 Value ($000) $18,409 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 34,050 Value ($000) $16,937 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 30,257 Value ($000) $11,358 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,875 Value ($000) $12,171 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,111 Value ($000) $12,957 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,771 Value ($000) $12,412 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 26,910 Value ($000) $11,322 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 26,649 Value ($000) $10,021 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 28,352 Value ($000) $8,952 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 28,505 Value ($000) $9,707 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 26,674 Value ($000) $7,690 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 27,046 Value ($000) $6,486 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 24,848 Value ($000) $5,787 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 24,725 Value ($000) $6,350 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,068 Value ($000) $7,728 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 23,026 Value ($000) $7,744 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 22,272 Value ($000) $6,279 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 22,886 Value ($000) $6,200 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 22,690 Value ($000) $5,350 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 21,868 Value ($000) $4,864 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 21,200 Value ($000) $4,459 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 18,506 Value ($000) $3,766 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 16,769 Value ($000) $2,645 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 16,826 Value ($000) $2,653 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 16,340 Value ($000) $2,272 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 16,066 Value ($000) $2,152 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 15,994 Value ($000) $1,886 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 14,987 Value ($000) $1,522 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 15,417 Value ($000) $1,763 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 14,767 Value ($000) $1,456 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 16,420 Value ($000) $1,499 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 15,628 Value ($000) $1,337 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,452 Value ($000) $630 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 9,465 Value ($000) $652 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,192 Value ($000) $540 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,199 Value ($000) $509 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,782 Value ($000) $506 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 8,782 Value ($000) $449 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 8,782 Value ($000) $485 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 8,782 Value ($000) $487 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 8,117 Value ($000) $359 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 8,753 Value ($000) $386 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 8,277 Value ($000) $337 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,260 Value ($000) $337 Avg Close $39.88 Range $35.66 - $42.40