MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,564 Value ($000) $5,109 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,006 Value ($000) $5,183 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,313 Value ($000) $4,135 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,360 Value ($000) $3,945 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,360 Value ($000) $3,945 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,859 Value ($000) $5,103 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 14,931 Value ($000) $6,282 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 16,975 Value ($000) $6,383 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 19,724 Value ($000) $6,228 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,337 Value ($000) $6,429 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 17,738 Value ($000) $5,123 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,711 Value ($000) $4,476 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,348 Value ($000) $5,071 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 23,142 Value ($000) $6,360 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 23,921 Value ($000) $7,375 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 26,114 Value ($000) $7,876 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 28,659 Value ($000) $8,080 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 30,727 Value ($000) $8,324 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 32,913 Value ($000) $7,760 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,884 Value ($000) $2,198 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 9,572 Value ($000) $2,013 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 9,683 Value ($000) $1,970 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 29,476 Value ($000) $4,648 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 28,429 Value ($000) $4,483 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 31,383 Value ($000) $4,363 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 30,121 Value ($000) $4,035 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 31,079 Value ($000) $3,665 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 9,466 Value ($000) $961 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,042 Value ($000) $1,150 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 9,535 Value ($000) $937 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 9,380 Value ($000) $856 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 38,577 Value ($000) $3,300 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,272 Value ($000) $616 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 34,998 Value ($000) $2,412 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 35,365 Value ($000) $2,329 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 32,344 Value ($000) $2,010 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 25,781 Value ($000) $1,485 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 21,953 Value ($000) $1,123 Avg Close $45.98 Range $42.66 - $50.07