MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,471 Value ($000) $8,933 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 21,250 Value ($000) $11,006 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,917 Value ($000) $10,404 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,857 Value ($000) $7,830 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,320 Value ($000) $8,565 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,445 Value ($000) $8,367 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,400 Value ($000) $8,671 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,392 Value ($000) $8,579 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 20,192 Value ($000) $7,593 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 19,789 Value ($000) $6,248 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 18,440 Value ($000) $6,280 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 18,552 Value ($000) $5,349 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 17,809 Value ($000) $4,271 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 17,240 Value ($000) $4,015 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,632 Value ($000) $4,272 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 16,284 Value ($000) $5,021 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 16,362 Value ($000) $5,503 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 16,339 Value ($000) $4,606 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,390 Value ($000) $4,440 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,614 Value ($000) $3,917 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 16,920 Value ($000) $3,763 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 16,737 Value ($000) $3,520 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 17,122 Value ($000) $3,484 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 23,456 Value ($000) $3,699 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 22,869 Value ($000) $3,606 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 23,042 Value ($000) $3,204 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 23,339 Value ($000) $3,126 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 27,191 Value ($000) $3,207 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 27,471 Value ($000) $2,790 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 27,564 Value ($000) $3,152 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 31,397 Value ($000) $3,096 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 30,609 Value ($000) $2,794 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 30,135 Value ($000) $2,578 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 11,524 Value ($000) $858 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 10,529 Value ($000) $726 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 9,849 Value ($000) $649 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 3,587 Value ($000) $223 Avg Close $53.94 Range $50.33 - $57.67