MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 618,545 Value ($000) $261 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 732,952 Value ($000) $315 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 746,838 Value ($000) $334 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 796,308 Value ($000) $335 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 785,971 Value ($000) $296 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 759,038 Value ($000) $240 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 789,116 Value ($000) $269 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 789,950 Value ($000) $228 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 786,727 Value ($000) $189 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 769,185 Value ($000) $179,143 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 731,255 Value ($000) $187,808 Avg Close $263.43 Range $234.71 - $305.53