MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Brown University's Holding History (CIK: 0001664741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,700 Value ($000) $4,392 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,700 Value ($000) $4,932 Avg Close $422.35 Range $401.80 - $452.82
Q2 2022
Shares 4,678 Value ($000) $1,201 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,678 Value ($000) $1,442 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,678 Value ($000) $1,573 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,678 Value ($000) $1,319 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,678 Value ($000) $1,267 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,678 Value ($000) $1,103 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,678 Value ($000) $1,040 Avg Close $206.04 Range $191.04 - $218.32
Q4 2019
Shares 33,654 Value ($000) $5,307 Avg Close $139.23 Range $126.06 - $151.49