MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,059 Value ($000) $6,799 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,097 Value ($000) $7,301 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,653 Value ($000) $7,288 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,815 Value ($000) $6,312 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,752 Value ($000) $7,061 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 17,162 Value ($000) $7,385 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,581 Value ($000) $7,411 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,542 Value ($000) $6,960 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 16,959 Value ($000) $6,377 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,224 Value ($000) $5,438 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,196 Value ($000) $6,537 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,055 Value ($000) $5,494 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,189 Value ($000) $4,602 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,054 Value ($000) $4,671 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 20,526 Value ($000) $5,272 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 20,916 Value ($000) $6,449 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 33,526 Value ($000) $11,275 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 33,445 Value ($000) $9,429 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 33,453 Value ($000) $9,062 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 34,108 Value ($000) $8,042 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 33,917 Value ($000) $7,544 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 33,845 Value ($000) $6,979 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 33,774 Value ($000) $6,873 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 48,025 Value ($000) $7,574 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 52,386 Value ($000) $8,261 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 52,149 Value ($000) $7,250 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 52,421 Value ($000) $7,022 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 67,649 Value ($000) $7,979 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 67,082 Value ($000) $6,814 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 66,577 Value ($000) $7,614 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 65,162 Value ($000) $6,426 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 60,848 Value ($000) $5,554 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 77,386 Value ($000) $6,620 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 78,475 Value ($000) $5,846 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 78,990 Value ($000) $5,445 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 77,580 Value ($000) $5,109 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 78,073 Value ($000) $4,851 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 77,302 Value ($000) $4,453 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 77,362 Value ($000) $3,959 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 73,956 Value ($000) $4,085 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 76,933 Value ($000) $4,071 Avg Close $45.92 Range $38.05 - $49.78