MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,314 Value ($000) $6,439 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,754 Value ($000) $5,570 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 22,251 Value ($000) $11,068 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,894 Value ($000) $8,594 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,180 Value ($000) $9,770 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,353 Value ($000) $10,049 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 23,532 Value ($000) $10,518 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 23,857 Value ($000) $10,037 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 19,226 Value ($000) $7,230 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 19,172 Value ($000) $6,054 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,086 Value ($000) $6,499 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,196 Value ($000) $5,534 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,242 Value ($000) $4,615 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 23,754 Value ($000) $5,532 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 26,789 Value ($000) $6,880 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 26,248 Value ($000) $8,093 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 25,287 Value ($000) $8,505 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 25,331 Value ($000) $7,141 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 23,292 Value ($000) $6,310 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 23,552 Value ($000) $5,553 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 21,078 Value ($000) $4,688 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 21,591 Value ($000) $4,541 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 21,398 Value ($000) $4,355 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 21,200 Value ($000) $3,343 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 17,134 Value ($000) $2,702 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 17,174 Value ($000) $2,388 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 13,196 Value ($000) $1,768 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,791 Value ($000) $447 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,791 Value ($000) $385 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 4,161 Value ($000) $476 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,630 Value ($000) $358 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,505 Value ($000) $320 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,661 Value ($000) $228 Avg Close $75.26 Range $67.45 - $80.48
Q2 2017
Shares 3,446 Value ($000) $238 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,176 Value ($000) $209 Avg Close $57.84 Range $55.73 - $59.91
Q3 2016
Shares 3,680 Value ($000) $212 Avg Close $50.29 Range $44.75 - $52.45
Q4 2015
Shares 4,195 Value ($000) $233 Avg Close $45.92 Range $38.05 - $49.78