MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,638 Value ($000) $7,079 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,748 Value ($000) $7,639 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,813 Value ($000) $7,368 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,826 Value ($000) $5,566 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,965 Value ($000) $6,308 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,191 Value ($000) $6,537 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,115 Value ($000) $6,756 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 15,015 Value ($000) $6,317 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,026 Value ($000) $5,650 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,116 Value ($000) $4,773 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 15,280 Value ($000) $5,203 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,319 Value ($000) $4,416 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 15,549 Value ($000) $3,729 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 15,549 Value ($000) $3,622 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 15,594 Value ($000) $4,005 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 15,879 Value ($000) $4,895 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 15,819 Value ($000) $5,320 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 17,572 Value ($000) $4,953 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 17,970 Value ($000) $4,868 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 18,455 Value ($000) $4,351 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 20,400 Value ($000) $4,538 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 23,034 Value ($000) $4,844 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 24,162 Value ($000) $4,917 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 24,577 Value ($000) $3,876 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 24,091 Value ($000) $3,799 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 24,614 Value ($000) $3,422 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 24,939 Value ($000) $3,341 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 24,715 Value ($000) $2,915 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 24,791 Value ($000) $2,518 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 25,390 Value ($000) $2,904 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 25,190 Value ($000) $2,484 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 24,375 Value ($000) $2,225 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 23,900 Value ($000) $2,044 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 24,200 Value ($000) $1,803 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 24,400 Value ($000) $1,682 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 24,380 Value ($000) $1,605 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 24,920 Value ($000) $1,549 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 25,395 Value ($000) $1,463 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 25,105 Value ($000) $1,284 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 25,105 Value ($000) $1,386 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 24,979 Value ($000) $1,386 Avg Close $45.92 Range $38.05 - $49.78