MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ariose Capital Management Ltd's Holding History (CIK: 0001665925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,700 Value ($000) $3,937 Avg Close $206.04 Range $191.04 - $218.32

Q2 2020

Shares 38,300 Value ($000) $7,794 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 34,500 Value ($000) $5,441 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,700	$3,937	$206.04	$191.04 - $218.32
Q2 2020	38,300	$7,794	$173.06	$143.15 - $195.15
Q1 2020	34,500	$5,441	$156.34	$126.17 - $181.07