MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,205 Value ($000) $55,715 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 107,873 Value ($000) $55,873 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 108,158 Value ($000) $53,799 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 110,010 Value ($000) $41,297 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 98,653 Value ($000) $41,582 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 90,289 Value ($000) $38,851 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 83,721 Value ($000) $37,419 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 73,218 Value ($000) $30,804 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 72,496 Value ($000) $27,261 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 71,834 Value ($000) $22,681 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 70,219 Value ($000) $23,912 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 69,973 Value ($000) $20,173 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 69,931 Value ($000) $16,771 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 68,874 Value ($000) $16,040 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 64,901 Value ($000) $16,669 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 64,147 Value ($000) $19,777 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 60,685 Value ($000) $20,409 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 61,366 Value ($000) $17,300 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 60,069 Value ($000) $16,273 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 60,463 Value ($000) $14,255 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 59,654 Value ($000) $13,268 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 63,446 Value ($000) $13,342 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 67,065 Value ($000) $13,648 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 67,351 Value ($000) $10,622 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 87,195 Value ($000) $13,751 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 84,689 Value ($000) $11,774 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 83,987 Value ($000) $11,251 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 96,280 Value ($000) $11,460 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 93,826 Value ($000) $9,139 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 84,308 Value ($000) $9,747 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 83,140 Value ($000) $9,118 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 88,521 Value ($000) $8,079 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 101,830 Value ($000) $8,711 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 101,620 Value ($000) $7,582 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 115,789 Value ($000) $7,981 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 144,868 Value ($000) $9,473 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 132,163 Value ($000) $8,213 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 122,454 Value ($000) $7,053 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 121,512 Value ($000) $6,218 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 119,241 Value ($000) $6,586 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 105,102 Value ($000) $5,831 Avg Close $45.92 Range $38.05 - $49.78