MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,575 Value ($000) $26,117 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 53,555 Value ($000) $27,739 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 53,660 Value ($000) $26,691 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 53,660 Value ($000) $20,143 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 53,435 Value ($000) $22,523 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 53,435 Value ($000) $22,993 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 53,435 Value ($000) $23,883 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 53,435 Value ($000) $22,481 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 53,435 Value ($000) $20,094 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 53,465 Value ($000) $16,882 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 53,465 Value ($000) $18,207 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 53,290 Value ($000) $15,364 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 52,625 Value ($000) $13 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 52,625 Value ($000) $12,257 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 52,625 Value ($000) $13,516 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 52,625 Value ($000) $16,225 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 52,625 Value ($000) $17,699 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 52,625 Value ($000) $14,836 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 52,625 Value ($000) $14,256 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 52,625 Value ($000) $12,408 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 52,625 Value ($000) $11,705 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 52,625 Value ($000) $11,068 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 52,625 Value ($000) $10,710 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 52,625 Value ($000) $8,300 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,575	$26,117	$500.58	$464.89 - $552.69
Q3 2025	53,555	$27,739	$508.71	$486.99 - $553.50
Q2 2025	53,660	$26,691	$432.38	$342.95 - $499.00
Q1 2025	53,660	$20,143	$405.08	$365.28 - $445.10
Q4 2024	53,435	$22,523	$422.35	$401.80 - $452.82
Q3 2024	53,435	$22,993	$423.10	$381.30 - $463.16
Q2 2024	53,435	$23,883	$417.26	$383.04 - $451.11
Q1 2024	53,435	$22,481	$399.26	$361.12 - $425.28
Q4 2023	53,435	$20,094	$350.36	$306.02 - $378.65
Q3 2023	53,465	$16,882	$324.59	$304.29 - $359.90
Q2 2023	53,465	$18,207	$307.21	$269.61 - $344.87
Q1 2023	53,290	$15,364	$249.46	$214.23 - $283.22
Q4 2022	52,625	$13	$234.05	$207.86 - $257.76
Q3 2022	52,625	$12,257	$256.88	$226.66 - $285.90
Q2 2022	52,625	$13,516	$263.43	$234.71 - $305.53
Q1 2022	52,625	$16,225	$291.40	$261.79 - $327.04
Q4 2021	52,625	$17,699	$313.41	$270.67 - $338.33
Q3 2021	52,625	$14,836	$280.73	$259.89 - $295.39
Q2 2021	52,625	$14,256	$244.73	$228.94 - $261.86
Q1 2021	52,625	$12,408	$222.90	$203.36 - $236.17
Q4 2020	52,625	$11,705	$206.04	$191.04 - $218.32
Q3 2020	52,625	$11,068	$200.75	$187.82 - $222.85
Q2 2020	52,625	$10,710	$173.06	$143.15 - $195.15
Q1 2020	52,625	$8,300	$156.34	$126.17 - $181.07