MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 291 Value ($000) $68 Avg Close $256.88 Range $226.66 - $285.90

Q4 2021

Shares 1,990 Value ($000) $669 Avg Close $313.41 Range $270.67 - $338.33

Q1 2020

Shares 17,468 Value ($000) $2,755 Avg Close $156.34 Range $126.17 - $181.07

Q2 2018

Shares 2,913 Value ($000) $287 Avg Close $89.76 Range $80.86 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	291	$68	$256.88	$226.66 - $285.90
Q4 2021	1,990	$669	$313.41	$270.67 - $338.33
Q1 2020	17,468	$2,755	$156.34	$126.17 - $181.07
Q2 2018	2,913	$287	$89.76	$80.86 - $95.30