MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,954 Value ($000) $15,937 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 29,864 Value ($000) $15,468 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 35,944 Value ($000) $17,879 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 35,140 Value ($000) $13,191 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 34,149 Value ($000) $14,394 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 34,138 Value ($000) $14,689 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 40,763 Value ($000) $18,219 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 42,203 Value ($000) $17,756 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 42,922 Value ($000) $16,140 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 46,489 Value ($000) $14,679 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 47,643 Value ($000) $16,224 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 48,585 Value ($000) $14,007 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 47,697 Value ($000) $11,439 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 47,779 Value ($000) $11,128 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 44,956 Value ($000) $11,546 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 46,549 Value ($000) $14,352 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 46,237 Value ($000) $15,550 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 48,059 Value ($000) $13,549 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 48,090 Value ($000) $13,027 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 47,106 Value ($000) $11,106 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 55,009 Value ($000) $12,235 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 65,026 Value ($000) $13,677 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 64,521 Value ($000) $13,131 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 60,228 Value ($000) $9,499 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 53,613 Value ($000) $8,455 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 53,216 Value ($000) $7,399 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 57,074 Value ($000) $7,646 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 71,037 Value ($000) $8,378 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 47,107 Value ($000) $4,785 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 49,853 Value ($000) $5,702 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 35,655 Value ($000) $3,516 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 66,438 Value ($000) $6,064 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 57,077 Value ($000) $4,882 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 50,762 Value ($000) $3,781 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 51,140 Value ($000) $3,525 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 50,179 Value ($000) $3,305 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 41,196 Value ($000) $2,560 Avg Close $53.94 Range $50.33 - $57.67