MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,930 Value ($000) $64,782 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 135,402 Value ($000) $70,132 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 134,616 Value ($000) $66,960 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 136,773 Value ($000) $51,343 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 136,679 Value ($000) $57,610 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 134,593 Value ($000) $57,915 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 133,982 Value ($000) $59,883 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 132,672 Value ($000) $55,818 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 129,969 Value ($000) $48,874 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 125,243 Value ($000) $39,546 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 124,658 Value ($000) $42,432 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 126,968 Value ($000) $36,605 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 126,627 Value ($000) $30,368 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 127,457 Value ($000) $29,731 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 123,852 Value ($000) $31,809 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 117,623 Value ($000) $36,289 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 106,886 Value ($000) $35,867 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 787 Value ($000) $787 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 91,132 Value ($000) $24,687 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 83,607 Value ($000) $19,712 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 77,940 Value ($000) $17,335 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 72,990 Value ($000) $15,352 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 68,978 Value ($000) $14,037 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 65,408 Value ($000) $10,315 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 58,580 Value ($000) $9,237 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 67,515 Value ($000) $9,386 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 64,710 Value ($000) $8,668 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 64,848 Value ($000) $7,648 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 63,377 Value ($000) $6,437 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 24,602 Value ($000) $2,844 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 12,927 Value ($000) $1,292 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 10,239 Value ($000) $934 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,007 Value ($000) $855 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 9,826 Value ($000) $749 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 18,869 Value ($000) $1,320 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 15,951 Value ($000) $1,045 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 12,446 Value ($000) $773 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 11,787 Value ($000) $678 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 10,017 Value ($000) $512 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 5,003 Value ($000) $276 Avg Close $46.08 Range $42.20 - $49.07