MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,384 Value ($000) $35,490 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 72,253 Value ($000) $37,423 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 53,532 Value ($000) $26,341 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 55,753 Value ($000) $20,929 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 52,911 Value ($000) $22,302 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 50,392 Value ($000) $21,684 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 48,418 Value ($000) $21,640 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 44,183 Value ($000) $18,589 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 41,351 Value ($000) $15,550 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 39,602 Value ($000) $12,504 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 39,357 Value ($000) $13,403 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 38,624 Value ($000) $11,135 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 39,113 Value ($000) $9,380 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 40,328 Value ($000) $9,392 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 40,997 Value ($000) $10,529 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 41,795 Value ($000) $12,885 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 38,920 Value ($000) $13,089 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 37,732 Value ($000) $10,637 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 36,432 Value ($000) $10,115 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 35,338 Value ($000) $8,331 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 33,083 Value ($000) $7,358 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 33,716 Value ($000) $7,091 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 34,624 Value ($000) $7,046 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 29,599 Value ($000) $4,668 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 21,633 Value ($000) $3,411 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 14,713 Value ($000) $2,045 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 12,302 Value ($000) $1,669 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 14,932 Value ($000) $1,761 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 13,233 Value ($000) $1,344 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 13,038 Value ($000) $1,492 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 12,354 Value ($000) $1,235 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 12,142 Value ($000) $1,108 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 11,718 Value ($000) $1,002 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 11,741 Value ($000) $867 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 11,831 Value ($000) $864 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 10,552 Value ($000) $729 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,414 Value ($000) $548 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 8,787 Value ($000) $505 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 9,721 Value ($000) $497 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 9,880 Value ($000) $545 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 9,923 Value ($000) $550 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 5,836 Value ($000) $258 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 8,529 Value ($000) $376 Avg Close $39.29 Range $34.44 - $42.53