MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,971 Value ($000) $4,494 Avg Close $405.08 Range $365.28 - $445.10

Q4 2023

Shares 9,351 Value ($000) $3,516 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 12,225 Value ($000) $3,860 Avg Close $324.59 Range $304.29 - $359.90

Q4 2022

Shares 12,615 Value ($000) $3,025 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,971	$4,494	$405.08	$365.28 - $445.10
Q4 2023	9,351	$3,516	$350.36	$306.02 - $378.65
Q3 2023	12,225	$3,860	$324.59	$304.29 - $359.90
Q4 2022	12,615	$3,025	$234.05	$207.86 - $257.76