MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,210 Value ($000) $15,577 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,430 Value ($000) $16,797 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 32,741 Value ($000) $16,286 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 34,427 Value ($000) $12,924 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 34,724 Value ($000) $14,636 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 35,445 Value ($000) $15,252 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 43,535 Value ($000) $19,458 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 43,742 Value ($000) $18,403 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 49,438 Value ($000) $18,591 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 50,031 Value ($000) $15,797 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 49,434 Value ($000) $16,834 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 53,373 Value ($000) $15,387 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 54,004 Value ($000) $12,951 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 53,128 Value ($000) $12,373 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 52,582 Value ($000) $13,504 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 52,058 Value ($000) $15,096 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 51,065 Value ($000) $17,174 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 50,242 Value ($000) $14,164 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 53,205 Value ($000) $14,413 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 53,375 Value ($000) $12,584 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 48,839 Value ($000) $10,862 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 48,560 Value ($000) $10,213 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 43,387 Value ($000) $8,829 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 42,586 Value ($000) $6,716 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 32,336 Value ($000) $5,099 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 25,491 Value ($000) $3,544 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 24,777 Value ($000) $3,319 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 24,630 Value ($000) $2,904 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 50,710 Value ($000) $5,150 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 42,038 Value ($000) $4,807,862 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 42,043 Value ($000) $4,145 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 40,457 Value ($000) $3,692 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 39,442 Value ($000) $3,373 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 24,066 Value ($000) $1,792 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 23,767 Value ($000) $1,638 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 21,096 Value ($000) $1,385 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 22,085 Value ($000) $1,404 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 17,050 Value ($000) $970 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 17,827 Value ($000) $912 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 16,968 Value ($000) $937 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 11,592 Value ($000) $643 Avg Close $45.92 Range $38.05 - $49.78