MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531 Value ($000) $741 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,529 Value ($000) $792 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,527 Value ($000) $760 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,525 Value ($000) $573 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,365 Value ($000) $576 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,364 Value ($000) $587 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,361 Value ($000) $609 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,111 Value ($000) $468 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,178 Value ($000) $443 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,176 Value ($000) $372 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,105 Value ($000) $376 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,103 Value ($000) $318 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,100 Value ($000) $0 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,097 Value ($000) $256 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,095 Value ($000) $281 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,072 Value ($000) $331 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,070 Value ($000) $360 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 50,926 Value ($000) $14,357 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 50,475 Value ($000) $13,674 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 50,924 Value ($000) $12,006 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 51,408 Value ($000) $11,434 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 50,831 Value ($000) $10,691 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 55,177 Value ($000) $11,229 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 55,948 Value ($000) $8,824 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 58,749 Value ($000) $9,265 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 60,292 Value ($000) $8,382 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 59,332 Value ($000) $7,948 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 60,654 Value ($000) $7,154 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 61,215 Value ($000) $6,218 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 61,704 Value ($000) $7,057 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 63,952 Value ($000) $6,306 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 66,343 Value ($000) $6,055 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 65,611 Value ($000) $5,612 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 66,408 Value ($000) $4,947 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 65,566 Value ($000) $4,519 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 64,666 Value ($000) $4,259 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 62,879 Value ($000) $3,907 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 63,689 Value ($000) $3,668 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 53,529 Value ($000) $2,739 Avg Close $45.98 Range $42.66 - $50.07
Q1 2014
Shares 53,374 Value ($000) $2,948 Avg Close $31.26 Range $28.73 - $34.69