MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,714 Value ($000) $25,494 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 54,028 Value ($000) $27,984 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 40,833 Value ($000) $20,311 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 36,635 Value ($000) $13,752 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 33,565 Value ($000) $14,148 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,153 Value ($000) $12,975 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 28,553 Value ($000) $12,762 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,594 Value ($000) $10,768 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,395 Value ($000) $9,550 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 25,354 Value ($000) $8,005 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 24,835 Value ($000) $8,457 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 26,075 Value ($000) $7,517 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 26,102 Value ($000) $6,260 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 26,845 Value ($000) $6,252 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 26,927 Value ($000) $6,916 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 27,760 Value ($000) $8,559 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 28,222 Value ($000) $9,492 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 29,064 Value ($000) $8,194 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 27,763 Value ($000) $7,521 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 28,506 Value ($000) $6,721 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 28,394 Value ($000) $6,315 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 27,321 Value ($000) $5,746 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 27,868 Value ($000) $5,671 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 28,968 Value ($000) $5,071 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 25,138 Value ($000) $4,224 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 23,543 Value ($000) $3,273 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 23,251 Value ($000) $3,263 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 23,392 Value ($000) $2,759 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 21,480 Value ($000) $2,182 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 28,978 Value ($000) $3,314 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 27,893 Value ($000) $2,750 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 25,200 Value ($000) $2,300 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 27,079 Value ($000) $2,316 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 22,394 Value ($000) $1,668 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 22,348 Value ($000) $1,540 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 20,586 Value ($000) $1,356 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 19,245 Value ($000) $1,196 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 18,855 Value ($000) $1,086 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 18,466 Value ($000) $945 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 17,377 Value ($000) $960 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 16,429 Value ($000) $911 Avg Close $45.92 Range $38.05 - $49.78