MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,394 Value ($000) $18,568 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 36,972 Value ($000) $19,149 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 37,445 Value ($000) $18,626 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 44,130 Value ($000) $16,566 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 50,691 Value ($000) $21,366 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 51,564 Value ($000) $22,188 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 53,546 Value ($000) $23,932 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 54,548 Value ($000) $22,949 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 54,541 Value ($000) $20,510 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 55,223 Value ($000) $17,437 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 53,876 Value ($000) $18,347 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 54,152 Value ($000) $15,612 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 54,246 Value ($000) $13,009 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 54,155 Value ($000) $12,571 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 54,716 Value ($000) $14,053 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 55,223 Value ($000) $17,026 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 54,706 Value ($000) $16,891 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 54,170 Value ($000) $15,642 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 53,558 Value ($000) $14,509 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 49,883 Value ($000) $11,761 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 49,154 Value ($000) $10,933 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 46,364 Value ($000) $10,006 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 56,746 Value ($000) $12,125 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 55,526 Value ($000) $9,917 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 55,134 Value ($000) $8,695 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 57,096 Value ($000) $7,938 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 59,928 Value ($000) $8,028 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 61,991 Value ($000) $7,311 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 58,196 Value ($000) $5,911 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 58,793 Value ($000) $6,724 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 76,529 Value ($000) $7,546 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 77,522 Value ($000) $7,075 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 77,667 Value ($000) $6,643 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 75,955 Value ($000) $5,657 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 77,605 Value ($000) $5,349 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 81,390 Value ($000) $5,360,345 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 84,665 Value ($000) $5,261,083 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 83,595 Value ($000) $4,815,072 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 86,265 Value ($000) $4,414,180 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 83,852 Value ($000) $4,631,145 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 85,725 Value ($000) $4,756 Avg Close $45.92 Range $38.05 - $49.78