MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,102 Value ($000) $15,525 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,347 Value ($000) $16,754 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,571 Value ($000) $15,704 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 31,331 Value ($000) $13,576 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 32,300 Value ($000) $13,192 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 32,986 Value ($000) $14,194 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 32,247 Value ($000) $14,413 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 34,555 Value ($000) $14,538 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 34,025 Value ($000) $12,795 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 32,144 Value ($000) $10,150 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 31,561 Value ($000) $10,748 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 34,827 Value ($000) $10,041 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 34,270 Value ($000) $8,218 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 32,273 Value ($000) $7,516 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 31,209 Value ($000) $8,016 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 42,879 Value ($000) $13,220 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 35,175 Value ($000) $11,830 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 35,898 Value ($000) $10,121 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 36,469 Value ($000) $9,879 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 31,920 Value ($000) $7,526 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 30,870 Value ($000) $6,866 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 29,196 Value ($000) $6,141 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 27,426 Value ($000) $5,581 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 19,313 Value ($000) $3,046 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 16,820 Value ($000) $2,653 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 14,006 Value ($000) $1,948 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 14,760 Value ($000) $1,977 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 13,944 Value ($000) $1,645 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 12,658 Value ($000) $1,286 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 14,206 Value ($000) $1,624 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 12,075 Value ($000) $1,191 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 12,275 Value ($000) $1,120 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 11,330 Value ($000) $969 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 11,164 Value ($000) $832 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 11,201 Value ($000) $772 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 11,338 Value ($000) $747 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 13,409 Value ($000) $833 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 11,721 Value ($000) $675 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 11,983 Value ($000) $613 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 11,894 Value ($000) $657 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 12,771 Value ($000) $709 Avg Close $45.92 Range $38.05 - $49.78