MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Matisse Capital's Holding History (CIK: 0001668256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,183 Value ($000) $6,859 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,811 Value ($000) $7,671 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,523 Value ($000) $7,722 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,966 Value ($000) $6,369 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,049 Value ($000) $7,186 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 17,722 Value ($000) $7,626 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 17,720 Value ($000) $7,920 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 18,546 Value ($000) $7,803 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 18,585 Value ($000) $6,989 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,058 Value ($000) $4,754 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 18,422 Value ($000) $6,273 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 18,421 Value ($000) $5,311 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 16,685 Value ($000) $4 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,684 Value ($000) $3,886 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 18,033 Value ($000) $4,631 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 17,632 Value ($000) $5,436 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 17,971 Value ($000) $6,044 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 18,670 Value ($000) $5,264 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 18,804 Value ($000) $5,094 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 19,803 Value ($000) $4,669 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 17,192 Value ($000) $3,824 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 17,117 Value ($000) $3,600 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 17,252 Value ($000) $3,511 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 17,512 Value ($000) $2,762 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 17,482 Value ($000) $2,757 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 15,939 Value ($000) $2,216 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 14,863 Value ($000) $1,991 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 14,963 Value ($000) $1,765 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 15,444 Value ($000) $1,569 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 15,143 Value ($000) $1,732 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 14,184 Value ($000) $1,399 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 14,183 Value ($000) $1,295 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 13,467 Value ($000) $1,152 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 13,116 Value ($000) $977 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 14,715 Value ($000) $1,014 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 14,714 Value ($000) $969 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 14,822 Value ($000) $921 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 15,615 Value ($000) $899 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 15,613 Value ($000) $799 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 14,797 Value ($000) $817 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 17,225 Value ($000) $956 Avg Close $45.92 Range $38.05 - $49.78