MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,431 Value ($000) $14,233 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 28,364 Value ($000) $14,691 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 26,454 Value ($000) $13,159 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,806 Value ($000) $8,936 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 22,327 Value ($000) $9,411 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,038 Value ($000) $8,622 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 17,471 Value ($000) $7,809 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,750 Value ($000) $6,205 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,814 Value ($000) $4,819 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,670 Value ($000) $3,053 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,937 Value ($000) $2,362 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,264 Value ($000) $1,229 Avg Close $249.46 Range $214.23 - $283.22