MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Peak Financial Management, Inc.'s Holding History (CIK: 0001669662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,438 Value ($000) $2,147 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,638 Value ($000) $1,884 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,583 Value ($000) $1,782 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,992 Value ($000) $1,123 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,222 Value ($000) $1,358 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,142 Value ($000) $1,352 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,185 Value ($000) $1,424 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,295 Value ($000) $1,386 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,809 Value ($000) $1,432 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,177 Value ($000) $1,319 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,513 Value ($000) $1,537 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,549 Value ($000) $1,312 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,274 Value ($000) $1,025 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,219 Value ($000) $983 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,007 Value ($000) $1,029 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,711 Value ($000) $1,453 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,926 Value ($000) $1,321 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,386 Value ($000) $955 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,338 Value ($000) $904 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,002 Value ($000) $708 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,560 Value ($000) $569 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,117 Value ($000) $445 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,506 Value ($000) $510 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,430 Value ($000) $383 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,205 Value ($000) $348 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,203 Value ($000) $306 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,246 Value ($000) $301 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,348 Value ($000) $277 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,415 Value ($000) $245 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,316 Value ($000) $265 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,445 Value ($000) $241 Avg Close $89.76 Range $80.86 - $95.30