MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Parker Investment Management, LLC's Holding History (CIK: 0001672070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,946 Value ($000) $14,966 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,827 Value ($000) $17,003 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 33,609 Value ($000) $16,718 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 33,783 Value ($000) $12,682 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 34,299 Value ($000) $14,457 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 35,675 Value ($000) $15,351 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 37,035 Value ($000) $16,553 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,217 Value ($000) $15,658 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 59,990 Value ($000) $22,073 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 60,257 Value ($000) $19,026 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 58,271 Value ($000) $19,844 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 59,184 Value ($000) $17,063 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 61,320 Value ($000) $15 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 63,656 Value ($000) $14,826 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 63,773 Value ($000) $16,379 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 77,292 Value ($000) $23,830 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 78,343 Value ($000) $26,348 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 60,483 Value ($000) $17,051 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 61,319 Value ($000) $16,611 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 63,180 Value ($000) $14,896 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 65,168 Value ($000) $14,495 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 236,059 Value ($000) $49,650 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 304,390 Value ($000) $61,946 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 295,929 Value ($000) $46,671 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 15,773 Value ($000) $2,487 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,694 Value ($000) $514 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,694 Value ($000) $495 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,996 Value ($000) $353 Avg Close $102.29 Range $90.94 - $113.53
Q2 2016
Shares 5,559 Value ($000) $284 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 5,559 Value ($000) $307 Avg Close $46.08 Range $42.20 - $49.07