MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,314 Value ($000) $4,988 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,000 Value ($000) $1,036 Avg Close $508.71 Range $486.99 - $553.50

Q4 2024

Shares 1,100 Value ($000) $464 Avg Close $422.35 Range $401.80 - $452.82

Q2 2024

Shares 1,100 Value ($000) $492 Avg Close $417.26 Range $383.04 - $451.11

Q3 2023

Shares 3,235 Value ($000) $1,021 Avg Close $324.59 Range $304.29 - $359.90

Q1 2023

Shares 4,000 Value ($000) $1,153 Avg Close $249.46 Range $214.23 - $283.22

Q2 2021

Shares 15,600 Value ($000) $4,226 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 8,300 Value ($000) $1,957 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,049 Value ($000) $901 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,314	$4,988	$500.58	$464.89 - $552.69
Q3 2025	2,000	$1,036	$508.71	$486.99 - $553.50
Q4 2024	1,100	$464	$422.35	$401.80 - $452.82
Q2 2024	1,100	$492	$417.26	$383.04 - $451.11
Q3 2023	3,235	$1,021	$324.59	$304.29 - $359.90
Q1 2023	4,000	$1,153	$249.46	$214.23 - $283.22
Q2 2021	15,600	$4,226	$244.73	$228.94 - $261.86
Q1 2021	8,300	$1,957	$222.90	$203.36 - $236.17
Q4 2020	4,049	$901	$206.04	$191.04 - $218.32