MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,833 Value ($000) $64,724 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 110,012 Value ($000) $56,981 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 97,080 Value ($000) $48,288 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 103,727 Value ($000) $39,292 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 97,071 Value ($000) $40,915 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 92,652 Value ($000) $39,868 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 89,626 Value ($000) $40,058 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 85,577 Value ($000) $36,004 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 78,512 Value ($000) $29,524 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 79,078 Value ($000) $24,969 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 69,566 Value ($000) $23,690 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 74,760 Value ($000) $21,553 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 80,023 Value ($000) $19,191 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 113,406 Value ($000) $26,412 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 108,586 Value ($000) $27,888 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 102,340 Value ($000) $31,553 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 94,154 Value ($000) $31,666 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 90,778 Value ($000) $25,592 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 84,738 Value ($000) $22,956 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 94,546 Value ($000) $22,291 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 89,512 Value ($000) $19,909 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 86,637 Value ($000) $18,222 Avg Close $200.75 Range $187.82 - $222.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,833	$64,724	$500.58	$464.89 - $552.69
Q3 2025	110,012	$56,981	$508.71	$486.99 - $553.50
Q2 2025	97,080	$48,288	$432.38	$342.95 - $499.00
Q1 2025	103,727	$39,292	$405.08	$365.28 - $445.10
Q4 2024	97,071	$40,915	$422.35	$401.80 - $452.82
Q3 2024	92,652	$39,868	$423.10	$381.30 - $463.16
Q2 2024	89,626	$40,058	$417.26	$383.04 - $451.11
Q1 2024	85,577	$36,004	$399.26	$361.12 - $425.28
Q4 2023	78,512	$29,524	$350.36	$306.02 - $378.65
Q3 2023	79,078	$24,969	$324.59	$304.29 - $359.90
Q2 2023	69,566	$23,690	$307.21	$269.61 - $344.87
Q1 2023	74,760	$21,553	$249.46	$214.23 - $283.22
Q4 2022	80,023	$19,191	$234.05	$207.86 - $257.76
Q3 2022	113,406	$26,412	$256.88	$226.66 - $285.90
Q2 2022	108,586	$27,888	$263.43	$234.71 - $305.53
Q1 2022	102,340	$31,553	$291.40	$261.79 - $327.04
Q4 2021	94,154	$31,666	$313.41	$270.67 - $338.33
Q3 2021	90,778	$25,592	$280.73	$259.89 - $295.39
Q2 2021	84,738	$22,956	$244.73	$228.94 - $261.86
Q1 2021	94,546	$22,291	$222.90	$203.36 - $236.17
Q4 2020	89,512	$19,909	$206.04	$191.04 - $218.32
Q3 2020	86,637	$18,222	$200.75	$187.82 - $222.85