MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,163 Value ($000) $35,867 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 69,984 Value ($000) $36,248 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 68,046 Value ($000) $33,847 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 65,317 Value ($000) $24,520 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 65,362 Value ($000) $27,550 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 63,365 Value ($000) $27,266 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 60,616 Value ($000) $27,092 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 60,145 Value ($000) $25,304 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 59,621 Value ($000) $22,420 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 61,271 Value ($000) $19,349 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 59,268 Value ($000) $20,183 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 57,057 Value ($000) $16,450 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 56,519 Value ($000) $13,163 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 55,435 Value ($000) $14,237 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 53,279 Value ($000) $16,426 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 53,783 Value ($000) $18,057 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 50,586 Value ($000) $14,261 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 49,043 Value ($000) $13,286 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 49,208 Value ($000) $11,602 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 48,221 Value ($000) $10,725 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 48,450 Value ($000) $10,191 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 49,529 Value ($000) $10,080 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 50,174 Value ($000) $7,913 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 47,646 Value ($000) $7,514 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 46,342 Value ($000) $6,443 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 46,242 Value ($000) $6,181 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 58,434 Value ($000) $7,248 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 43,075 Value ($000) $4,365 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,624,124 Value ($000) $34,396 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,661,393 Value ($000) $36,609 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 35,103 Value ($000) $3,115 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 36,206 Value ($000) $3,200 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 34,396 Value ($000) $2,630 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 32,615 Value ($000) $2,269 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 28,464 Value ($000) $1,873 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 23,324 Value ($000) $1,460 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 17,094 Value ($000) $979 Avg Close $50.29 Range $44.75 - $52.45