MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,004 Value ($000) $46,430 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 98,213 Value ($000) $50,869 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 97,739 Value ($000) $48,616 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 98,074 Value ($000) $36,816 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 99,160 Value ($000) $41,796 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 100,830 Value ($000) $43,387 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 101,378 Value ($000) $45,311 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 103,177 Value ($000) $43,409 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 100,785 Value ($000) $37,899 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 101,535 Value ($000) $32,060 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 102,682 Value ($000) $34,967 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 107,020 Value ($000) $30,854 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 104,827 Value ($000) $25,140 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 101,873 Value ($000) $23,726 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 102,514 Value ($000) $26,329 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 101,120 Value ($000) $31,176 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 101,436 Value ($000) $34,115 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 107,288 Value ($000) $30,246 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 107,987 Value ($000) $29,254 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 107,560 Value ($000) $25,360 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 112,560 Value ($000) $25,036 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 120,382 Value ($000) $25,319 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 130,539 Value ($000) $26,565 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 137,710 Value ($000) $21,718 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 112,547 Value ($000) $17,749 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 113,550 Value ($000) $15,787 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 128,655 Value ($000) $17,235 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 132,032 Value ($000) $15,572 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 131,771 Value ($000) $13,384 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 131,552 Value ($000) $15,045 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 136,222 Value ($000) $13,432 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 135,234 Value ($000) $12,340 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 120,580 Value ($000) $10,314 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 122,886 Value ($000) $9,154 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 105,692 Value ($000) $7,286 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 99,856 Value ($000) $6,576 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 99,846 Value ($000) $6,205 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 94,228 Value ($000) $5,428 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 98,738 Value ($000) $5,052 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 100,639 Value ($000) $5,558 Avg Close $46.08 Range $42.20 - $49.07