MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,000 Value ($000) $286,303 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,012,000 Value ($000) $524,165 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,012,000 Value ($000) $503,379 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,012,000 Value ($000) $379,895 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 672,000 Value ($000) $283,248 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 594,000 Value ($000) $255,598 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 654,000 Value ($000) $292,305 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 876,000 Value ($000) $368,551 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,296,000 Value ($000) $487,348 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,046,000 Value ($000) $646,025 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,036,000 Value ($000) $693,339 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,492,000 Value ($000) $1,006,744 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,838,500 Value ($000) $1,160,369 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,310,000 Value ($000) $1,236,699 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,276,000 Value ($000) $1,355,035 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 5,168,000 Value ($000) $1,593,346 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,128,000 Value ($000) $1,388,329 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 5,620,000 Value ($000) $1,584,390 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,258,000 Value ($000) $1,695,292 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,768,000 Value ($000) $1,359,921 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,926,000 Value ($000) $1,095,641 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,662,000 Value ($000) $770,228 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,198,000 Value ($000) $447,315 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,826,000 Value ($000) $287,978 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 781,000 Value ($000) $123,164 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 457,000 Value ($000) $63,537 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,073,000 Value ($000) $143,739 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,743,000 Value ($000) $205,569 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,765,000 Value ($000) $179,271 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,795,000 Value ($000) $205,294 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,935,000 Value ($000) $190,810 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,998,900 Value ($000) $182,440 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 727,500 Value ($000) $62,230 Avg Close $75.26 Range $67.45 - $80.48