MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,841 Value ($000) $9,112 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,210 Value ($000) $9,950 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,994 Value ($000) $9,945 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,530 Value ($000) $7,707 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,743 Value ($000) $8,743 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,165 Value ($000) $8,677 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,652 Value ($000) $9,230 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,383 Value ($000) $8,996 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 21,962 Value ($000) $8,259 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 23,075 Value ($000) $7,286 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 23,654 Value ($000) $8,055 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 24,940 Value ($000) $5,981 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 24,670 Value ($000) $5,746 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 25,013 Value ($000) $6,424 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 24,838 Value ($000) $7,658 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 25,972 Value ($000) $8,735 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 26,427 Value ($000) $7,450 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 26,819 Value ($000) $7,265 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 27,122 Value ($000) $6,395 Avg Close $222.90 Range $203.36 - $236.17
Q3 2020
Shares 27,318 Value ($000) $5,746 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 27,231 Value ($000) $5,542 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 27,649 Value ($000) $4,361 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 27,904 Value ($000) $4,400 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 28,826 Value ($000) $4,008 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 28,748 Value ($000) $3,851 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 29,769 Value ($000) $3,511 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 30,064 Value ($000) $3,054 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 30,476 Value ($000) $3,486 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 30,887 Value ($000) $3,046 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 31,672 Value ($000) $2,891 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 33,606 Value ($000) $2,875 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 34,894 Value ($000) $2,599 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 36,916 Value ($000) $2,545 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 37,681 Value ($000) $2,482 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 38,780 Value ($000) $2,410 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 39,427 Value ($000) $2,271 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 40,173 Value ($000) $2,056 Avg Close $45.98 Range $42.66 - $50.07