MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,655 Value ($000) $17,243 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 34,677 Value ($000) $17,961 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 33,003 Value ($000) $16,416 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 31,837 Value ($000) $11,951 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 30,878 Value ($000) $13,015 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 30,439 Value ($000) $13,098 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 31,432 Value ($000) $14,049 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 31,223 Value ($000) $13,136 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 30,484 Value ($000) $11,463 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 27,567 Value ($000) $8,704 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 27,094 Value ($000) $9,226 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 27,979 Value ($000) $8,066 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 27,992 Value ($000) $6,715 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 27,189 Value ($000) $6,332 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 27,059 Value ($000) $6,950 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 25,797 Value ($000) $7,953 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 26,047 Value ($000) $8,760 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 24,678 Value ($000) $6,957 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 29,369 Value ($000) $7,956 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 30,140 Value ($000) $7,106 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 29,171 Value ($000) $6,488 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 27,734 Value ($000) $6 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 30,262 Value ($000) $6,159 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 30,207 Value ($000) $4,764 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 26,285 Value ($000) $4,179 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 27,922 Value ($000) $3,891 Avg Close $129.91 Range $123.34 - $134.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,655	$17,243	$500.58	$464.89 - $552.69
Q3 2025	34,677	$17,961	$508.71	$486.99 - $553.50
Q2 2025	33,003	$16,416	$432.38	$342.95 - $499.00
Q1 2025	31,837	$11,951	$405.08	$365.28 - $445.10
Q4 2024	30,878	$13,015	$422.35	$401.80 - $452.82
Q3 2024	30,439	$13,098	$423.10	$381.30 - $463.16
Q2 2024	31,432	$14,049	$417.26	$383.04 - $451.11
Q1 2024	31,223	$13,136	$399.26	$361.12 - $425.28
Q4 2023	30,484	$11,463	$350.36	$306.02 - $378.65
Q3 2023	27,567	$8,704	$324.59	$304.29 - $359.90
Q2 2023	27,094	$9,226	$307.21	$269.61 - $344.87
Q1 2023	27,979	$8,066	$249.46	$214.23 - $283.22
Q4 2022	27,992	$6,715	$234.05	$207.86 - $257.76
Q3 2022	27,189	$6,332	$256.88	$226.66 - $285.90
Q2 2022	27,059	$6,950	$263.43	$234.71 - $305.53
Q1 2022	25,797	$7,953	$291.40	$261.79 - $327.04
Q4 2021	26,047	$8,760	$313.41	$270.67 - $338.33
Q3 2021	24,678	$6,957	$280.73	$259.89 - $295.39
Q2 2021	29,369	$7,956	$244.73	$228.94 - $261.86
Q1 2021	30,140	$7,106	$222.90	$203.36 - $236.17
Q4 2020	29,171	$6,488	$206.04	$191.04 - $218.32
Q3 2020	27,734	$6	$200.75	$187.82 - $222.85
Q2 2020	30,262	$6,159	$173.06	$143.15 - $195.15
Q1 2020	30,207	$4,764	$156.34	$126.17 - $181.07
Q4 2019	26,285	$4,179	$139.23	$126.06 - $151.49
Q3 2019	27,922	$3,891	$129.91	$123.34 - $134.72