MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mirabaud Asset Management Ltd's Holding History (CIK: 0001680493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,496 Value ($000) $18,719 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,328 Value ($000) $18,180 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 44,337 Value ($000) $21,988 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 43,177 Value ($000) $16,355 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 41,924 Value ($000) $17,811 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 38,600 Value ($000) $16,522 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 47,048 Value ($000) $21,028 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 52,003 Value ($000) $21,879 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 52,167 Value ($000) $19,617 Avg Close $350.36 Range $306.02 - $378.65