MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,760 Value ($000) $3,753 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,508 Value ($000) $4,407 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,292 Value ($000) $4,622 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,734 Value ($000) $2,903 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,466 Value ($000) $3,568 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,323 Value ($000) $3,581 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,338 Value ($000) $3,727 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,607 Value ($000) $3,621 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,527 Value ($000) $2,830 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,664 Value ($000) $2,420 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,368 Value ($000) $3,190 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,486 Value ($000) $2,735 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,313 Value ($000) $2,234 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,671 Value ($000) $5,047 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 22,661 Value ($000) $5,820 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 17,571 Value ($000) $5,418 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 18,217 Value ($000) $6,127 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 18,126 Value ($000) $5,110 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,628 Value ($000) $4,505 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 17,459 Value ($000) $4,116 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 17,109 Value ($000) $3,805 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 25,860 Value ($000) $5,457 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 22,832 Value ($000) $4,647 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 17,206 Value ($000) $2,714 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,567 Value ($000) $1,351 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,518 Value ($000) $1,184 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,441 Value ($000) $996,833 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 6,723 Value ($000) $793 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 7,203 Value ($000) $732 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,075 Value ($000) $792 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 4,913 Value ($000) $484 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,119 Value ($000) $558 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,354 Value ($000) $458 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,735 Value ($000) $353 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,869 Value ($000) $336 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,920 Value ($000) $192 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 5,036 Value ($000) $313 Avg Close $53.94 Range $50.33 - $57.67