MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,858 Value ($000) $4,768 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,090 Value ($000) $5,226 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 10,357 Value ($000) $5,152 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 10,415 Value ($000) $3,910 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,531 Value ($000) $4,439 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,631 Value ($000) $4,575 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,621 Value ($000) $4,747 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,576 Value ($000) $4,450 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,111 Value ($000) $4,178 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,329 Value ($000) $3,577 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 11,356 Value ($000) $3,867 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 11,642 Value ($000) $3,356 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,297 Value ($000) $2,709 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,137 Value ($000) $2,585 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,018 Value ($000) $2,829,752 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 11,619 Value ($000) $3,582,253 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 11,548 Value ($000) $3,883,823 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 11,718 Value ($000) $3,303,538 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 13,283 Value ($000) $3,598,364 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 14,009 Value ($000) $3,302,901 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 17,390 Value ($000) $3,867,883 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 17,900 Value ($000) $3,764,907 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 18,436 Value ($000) $3,751,910 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 19,733 Value ($000) $3,112,091 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 20,759 Value ($000) $3,273,694 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,208 Value ($000) $3,087,578 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 22,472 Value ($000) $3,010,349 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 22,752 Value ($000) $2,683,370 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 23,322 Value ($000) $2,368,815 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 23,047 Value ($000) $2,635,885 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 23,662 Value ($000) $2,333,309 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 29,462 Value ($000) $2,688,997 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 29,487 Value ($000) $2,522,317 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 34,542 Value ($000) $2,573,033 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 34,942 Value ($000) $2,408,552 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 39,542 Value ($000) $2,604,236 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 42,473 Value ($000) $2,639,272 Avg Close $53.94 Range $50.33 - $57.67
Q2 2016
Shares 44,473 Value ($000) $2,275,683 Avg Close $45.98 Range $42.66 - $50.07