MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kanen Wealth Management LLC's Holding History (CIK: 0001681614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 509 Value ($000) $264 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 509 Value ($000) $253 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 521 Value ($000) $224 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 521 Value ($000) $224 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 521 Value ($000) $233 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 509 Value ($000) $214 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	509	$264	$508.71	$486.99 - $553.50
Q2 2025	509	$253	$432.38	$342.95 - $499.00
Q4 2024	521	$224	$422.35	$401.80 - $452.82
Q3 2024	521	$224	$423.10	$381.30 - $463.16
Q2 2024	521	$233	$417.26	$383.04 - $451.11
Q1 2024	509	$214	$399.26	$361.12 - $425.28