MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,168 Value ($000) $13,322 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 28,228 Value ($000) $14,791 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,167 Value ($000) $14,324 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 29,245 Value ($000) $10,912 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 29,745 Value ($000) $12,593 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,679 Value ($000) $13,225 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,762 Value ($000) $14,507 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 31,890 Value ($000) $13,440 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,733 Value ($000) $12,501 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,655 Value ($000) $10,627 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 33,515 Value ($000) $11,328 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 36,740 Value ($000) $10,582 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 33,646 Value ($000) $8,061 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 34,793 Value ($000) $7,976 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 34,830 Value ($000) $8,945 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 34,640 Value ($000) $10,680 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 34,475 Value ($000) $11,595 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 34,385 Value ($000) $9,694 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 33,755 Value ($000) $9,144 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 34,897 Value ($000) $8,228 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 32,679 Value ($000) $7 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 31,653 Value ($000) $6,658 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 31,266 Value ($000) $6,363 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 28,564 Value ($000) $4,505 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 28,467 Value ($000) $4,489 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 27,786 Value ($000) $3,863 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 26,157 Value ($000) $3,504 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 26,264 Value ($000) $3,098 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 26,339 Value ($000) $2,675 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 27,704 Value ($000) $3,169 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 26,694 Value ($000) $2,670 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 31,763 Value ($000) $2,899 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 32,785 Value ($000) $2,804 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 32,890 Value ($000) $2,450 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 29,715 Value ($000) $2,048 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 30,356 Value ($000) $1,999,246 Avg Close $57.84 Range $55.73 - $59.91
Q2 2016
Shares 32,761 Value ($000) $1,676 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 31,016 Value ($000) $1,713 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 27,016 Value ($000) $1,499 Avg Close $45.92 Range $38.05 - $49.78
Q4 2013
Shares 24,161 Value ($000) $904 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 24,441 Value ($000) $813 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 24,441 Value ($000) $844 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 15,078 Value ($000) $431 Avg Close $22.38 Range $21.16 - $23.27