MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,975 Value ($000) $8,693 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,396 Value ($000) $13,098 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 23,434 Value ($000) $11,656 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,273 Value ($000) $8,736 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,296 Value ($000) $9,819 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 21,048 Value ($000) $9,057 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,327 Value ($000) $8,638 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 18,365 Value ($000) $7,743 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 18,244 Value ($000) $6,861 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,363 Value ($000) $2,641 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,806 Value ($000) $2,999 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,897 Value ($000) $2,565 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,774 Value ($000) $2,104 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,833 Value ($000) $2,290 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,470 Value ($000) $2,432 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,234 Value ($000) $1,922 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 5,816 Value ($000) $1,956 Avg Close $313.41 Range $270.67 - $338.33
Q3 2018
Shares 37,401 Value ($000) $4,278 Avg Close $100.81 Range $90.95 - $107.41